Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 65.13 66.26 64.14 66.19 1.65 Million
15 Jun, 2016 65.38 66.75 65.07 65.8 1.45 Million
14 Jun, 2016 65.46 66.04 64.55 65.1 1.49 Million
13 Jun, 2016 66.78 67.07 65.87 65.87 1.43 Million
10 Jun, 2016 68.11 68.42 67.09 67.28 1.33 Million
09 Jun, 2016 68.33 69.0 67.9 68.88 1.28 Million
08 Jun, 2016 68.71 69.3 68.38 68.99 1.66 Million
07 Jun, 2016 66.78 68.5 66.78 68.29 1.55 Million
06 Jun, 2016 67.24 67.69 66.55 67.48 1.88 Million
03 Jun, 2016 67.88 68.4 66.1 67.02 1.75 Million