Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 67.2 67.73 66.79 67.02 1.62 Million
14 Jul, 2016 67.95 68.08 67.1 67.12 1.61 Million
13 Jul, 2016 66.66 66.97 65.49 66.95 2.76 Million
12 Jul, 2016 66.04 67.03 66.01 66.62 2.23 Million
11 Jul, 2016 65.33 66.57 65.11 65.17 2.07 Million
08 Jul, 2016 63.53 65.08 63.51 64.8 2.43 Million
07 Jul, 2016 61.05 62.83 61.01 62.64 3.12 Million
06 Jul, 2016 60.35 61.08 58.93 60.87 1.99 Million
05 Jul, 2016 62.83 62.83 59.84 60.14 2.11 Million
01 Jul, 2016 63.44 64.93 62.92 63.57 3.11 Million