Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 81.82 81.94 80.76 81.06 1.65 Million
17 Mar, 2017 82.42 82.42 80.7 81.79 2.18 Million
16 Mar, 2017 83.16 83.17 81.37 82.21 2.17 Million
15 Mar, 2017 80.98 82.7 80.98 82.23 2.8 Million
14 Mar, 2017 79.64 81.74 79.3 80.94 2.75 Million
13 Mar, 2017 78.8 80.38 78.51 80.14 4.1 Million
10 Mar, 2017 76.94 77.69 76.65 77.03 1.35 Million
09 Mar, 2017 76.53 76.71 75.9 76.23 1.02 Million
08 Mar, 2017 76.06 76.8 75.7 76.57 1.1 Million
07 Mar, 2017 76.22 76.22 75.26 75.91 1.24 Million