Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 74.14 74.47 73.4 74.29 1.21 Million
17 Apr, 2017 73.75 74.65 73.68 74.65 1.34 Million
13 Apr, 2017 74.19 74.72 73.68 73.69 1.15 Million
12 Apr, 2017 74.85 75.07 74.03 74.22 2.81 Million
11 Apr, 2017 75.44 75.79 74.05 74.85 1.91 Million
10 Apr, 2017 75.08 76.15 75.05 75.47 1.09 Million
07 Apr, 2017 75.01 75.28 74.04 75.08 1.53 Million
06 Apr, 2017 74.94 75.61 74.54 75.06 2.09 Million
05 Apr, 2017 76.58 77.74 75.01 75.03 2.51 Million
04 Apr, 2017 77.7 77.94 75.81 75.92 3.03 Million