Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 73.78 74.62 72.82 74.21 5.34 Million
17 Oct, 2018 74.07 74.42 72.79 73.98 3.56 Million
16 Oct, 2018 74.58 74.72 73.62 74.28 2.01 Million
15 Oct, 2018 73.87 74.67 73.45 73.65 1.62 Million
12 Oct, 2018 75.0 75.72 72.52 74.02 2.67 Million
11 Oct, 2018 75.07 76.76 72.87 73.92 3.14 Million
10 Oct, 2018 76.1 76.95 74.82 75.63 4.88 Million
09 Oct, 2018 79.77 79.96 76.12 76.56 3.78 Million
08 Oct, 2018 78.53 80.06 78.43 79.7 2.93 Million
05 Oct, 2018 82.11 82.35 78.55 79.01 4.24 Million