Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 77.26 77.69 75.61 77.44 2.77 Million
31 Oct, 2018 76.6 78.42 75.71 76.8 4.5 Million
30 Oct, 2018 76.19 76.89 72.96 74.17 5.57 Million
29 Oct, 2018 76.92 79.98 75.14 76.22 4.43 Million
26 Oct, 2018 72.39 74.7 71.66 73.73 2.71 Million
25 Oct, 2018 73.86 74.45 72.73 74.13 3.05 Million
24 Oct, 2018 75.84 76.37 72.75 72.88 3.56 Million
23 Oct, 2018 72.92 76.73 72.08 76.33 3.54 Million
22 Oct, 2018 74.82 75.09 73.73 74.28 2.32 Million
19 Oct, 2018 73.5 75.09 72.82 74.29 3.26 Million