Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 21.94 22.5 21.84 22.29 678.7 Thousand
28 Mar, 2013 22.12 22.19 21.58 21.64 375.8 Thousand
27 Mar, 2013 21.95 22.19 21.62 21.91 526 Thousand
26 Mar, 2013 21.79 22.31 21.59 22.17 597.8 Thousand
25 Mar, 2013 22.31 22.65 21.6 21.67 556.2 Thousand
22 Mar, 2013 22.48 22.56 21.9 22.2 447.6 Thousand
21 Mar, 2013 22.43 22.7 22.16 22.31 3.32 Million
20 Mar, 2013 22.76 22.91 22.21 22.52 1.93 Million
19 Mar, 2013 23.13 23.26 22.59 22.77 890.2 Thousand
18 Mar, 2013 23.37 23.37 22.9 23.03 1.03 Million