Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 23.68 | 23.88 | 23.05 | 23.47 | 911.1 Thousand |
| 14 Mar, 2013 | 24.11 | 24.14 | 23.2 | 23.68 | 914.4 Thousand |
| 13 Mar, 2013 | 24.05 | 24.21 | 23.91 | 24.0 | 516.7 Thousand |
| 12 Mar, 2013 | 24.03 | 24.5 | 23.72 | 23.9 | 382.2 Thousand |
| 11 Mar, 2013 | 24.0 | 24.5 | 23.54 | 24.0 | 603.2 Thousand |
| 08 Mar, 2013 | 24.1 | 24.48 | 23.8 | 24.0 | 338.5 Thousand |
| 07 Mar, 2013 | 23.89 | 24.0 | 23.75 | 23.99 | 346 Thousand |
| 06 Mar, 2013 | 24.11 | 24.11 | 23.82 | 23.91 | 505 Thousand |
| 05 Mar, 2013 | 23.96 | 24.87 | 23.93 | 24.0 | 467.4 Thousand |
| 04 Mar, 2013 | 23.7 | 23.98 | 23.55 | 23.7 | 1 Million |
APOS
APT
APTV
APG
APH
APLE