Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 23.27 23.7 23.03 23.41 363.2 Thousand
28 Feb, 2013 22.96 23.92 22.78 23.51 535.9 Thousand
27 Feb, 2013 22.45 23.18 22.39 22.91 250.6 Thousand
26 Feb, 2013 22.6 22.72 21.71 22.44 491.8 Thousand
25 Feb, 2013 22.15 23.24 21.96 22.45 1.43 Million
22 Feb, 2013 21.44 22.15 21.0 21.87 1.14 Million
21 Feb, 2013 22.21 22.28 21.11 21.2 1.63 Million
20 Feb, 2013 23.0 23.85 22.09 22.28 1.54 Million
19 Feb, 2013 22.19 23.07 22.03 22.75 1.59 Million
15 Feb, 2013 21.38 22.37 21.25 22.2 1.98 Million