Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 26.12 | 26.38 | 25.9 | 25.99 | 550.5 Thousand |
| 26 Apr, 2013 | 26.09 | 26.38 | 25.61 | 25.87 | 670.6 Thousand |
| 25 Apr, 2013 | 25.27 | 26.02 | 25.1 | 26.02 | 863.5 Thousand |
| 24 Apr, 2013 | 25.58 | 25.84 | 24.98 | 25.02 | 720.6 Thousand |
| 23 Apr, 2013 | 25.36 | 26.09 | 25.36 | 25.56 | 722 Thousand |
| 22 Apr, 2013 | 25.35 | 25.37 | 24.54 | 25.15 | 629.6 Thousand |
| 19 Apr, 2013 | 24.35 | 25.33 | 24.31 | 24.96 | 619.1 Thousand |
| 18 Apr, 2013 | 24.3 | 24.55 | 23.67 | 24.2 | 440.9 Thousand |
| 17 Apr, 2013 | 24.17 | 24.36 | 23.5 | 24.15 | 481.6 Thousand |
| 16 Apr, 2013 | 23.54 | 24.83 | 23.31 | 24.32 | 1.47 Million |
APOS
APT
APTV
APG
APH
APLE