Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 24.9 25.14 24.82 25.0 6.32 Million
10 May, 2013 24.74 25.05 24.52 24.85 16.6 Million
09 May, 2013 26.87 26.87 25.47 25.58 1.81 Million
08 May, 2013 26.5 27.2 26.1 26.95 1.04 Million
07 May, 2013 27.3 27.5 26.77 27.14 1.1 Million
06 May, 2013 27.73 28.14 26.42 26.5 1.54 Million
03 May, 2013 26.66 26.95 26.34 26.59 683.3 Thousand
02 May, 2013 26.27 26.54 25.96 26.25 331.5 Thousand
01 May, 2013 27.06 27.2 25.65 25.85 582.2 Thousand
30 Apr, 2013 26.27 27.38 26.13 26.92 1.06 Million