Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 21.64 21.92 21.59 21.75 1.87 Million
22 Apr, 2015 21.91 21.93 21.4 21.75 2 Million
21 Apr, 2015 22.14 22.15 21.77 21.92 1.2 Million
20 Apr, 2015 22.1 22.25 22.03 22.11 702.6 Thousand
17 Apr, 2015 21.9 22.09 21.78 22.06 775.7 Thousand
16 Apr, 2015 22.04 22.26 21.97 22.08 942.7 Thousand
15 Apr, 2015 21.72 22.11 21.72 21.93 1.23 Million
14 Apr, 2015 21.32 22.04 21.32 21.69 1.5 Million
13 Apr, 2015 21.24 21.71 21.24 21.37 2.49 Million
10 Apr, 2015 21.17 21.26 20.98 21.25 1.43 Million