Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 21.01 21.64 20.78 21.04 1.3 Million
08 Apr, 2015 21.43 21.43 21.0 21.01 1.03 Million
07 Apr, 2015 21.37 21.57 21.25 21.41 2.14 Million
06 Apr, 2015 21.24 21.54 21.19 21.49 672.7 Thousand
02 Apr, 2015 21.45 21.68 21.35 21.49 1.02 Million
01 Apr, 2015 21.55 21.75 21.43 21.49 869.4 Thousand
31 Mar, 2015 21.41 21.77 21.31 21.6 966 Thousand
30 Mar, 2015 21.23 21.85 21.07 21.5 1.36 Million
27 Mar, 2015 21.27 21.29 20.96 21.07 2 Million
26 Mar, 2015 21.75 21.78 21.0 21.27 1.79 Million