Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 22.03 22.11 21.66 21.76 1.19 Million
24 Mar, 2015 22.08 22.08 21.76 22.01 923.2 Thousand
23 Mar, 2015 22.23 22.43 22.08 22.09 946.7 Thousand
20 Mar, 2015 22.0 22.44 22.0 22.24 718.8 Thousand
19 Mar, 2015 22.05 22.2 21.89 22.19 524 Thousand
18 Mar, 2015 22.0 22.43 21.86 22.07 1.27 Million
17 Mar, 2015 22.72 22.77 22.05 22.29 751.1 Thousand
16 Mar, 2015 22.66 22.76 22.32 22.75 969 Thousand
13 Mar, 2015 22.2 22.6 22.2 22.53 1.01 Million
12 Mar, 2015 22.07 22.45 22.04 22.28 978.8 Thousand