Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 21.76 21.8 21.52 21.68 959.3 Thousand
20 May, 2015 22.15 22.15 21.6 21.8 1.59 Million
19 May, 2015 21.6 21.81 21.45 21.56 1.06 Million
18 May, 2015 21.62 21.74 21.22 21.72 913.3 Thousand
15 May, 2015 21.67 22.05 21.63 21.87 732.5 Thousand
14 May, 2015 21.7 21.84 21.51 21.66 662 Thousand
13 May, 2015 21.54 21.85 21.54 21.65 1.01 Million
12 May, 2015 21.62 21.68 21.43 21.59 495 Thousand
11 May, 2015 21.86 22.11 21.63 21.68 1.45 Million
08 May, 2015 22.29 22.56 21.94 21.95 1.73 Million