Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 22.7 22.7 22.24 22.42 823.2 Thousand
04 Jun, 2015 22.77 22.94 22.45 22.73 700.5 Thousand
03 Jun, 2015 22.61 23.05 22.42 22.89 1.38 Million
02 Jun, 2015 22.3 22.72 22.14 22.4 1.95 Million
01 Jun, 2015 22.24 22.4 21.97 22.28 912.8 Thousand
29 May, 2015 22.27 22.38 22.07 22.2 444.7 Thousand
28 May, 2015 21.99 22.32 21.9 22.24 976.1 Thousand
27 May, 2015 21.86 22.09 21.71 21.97 1.08 Million
26 May, 2015 21.74 21.83 21.33 21.8 1.11 Million
22 May, 2015 21.6 21.77 21.54 21.75 714.4 Thousand