Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 22.07 22.11 21.76 21.97 634.2 Thousand
02 Jul, 2015 22.06 22.39 21.95 22.15 606.8 Thousand
01 Jul, 2015 22.28 22.61 21.84 22.03 840.6 Thousand
30 Jun, 2015 22.37 22.48 22.13 22.15 351.4 Thousand
29 Jun, 2015 22.15 22.65 22.13 22.15 1 Million
26 Jun, 2015 22.64 22.75 22.21 22.41 553.2 Thousand
25 Jun, 2015 20.93 22.96 20.93 22.63 1.1 Million
24 Jun, 2015 22.68 22.77 22.34 22.58 682.1 Thousand
23 Jun, 2015 22.23 22.77 22.22 22.65 1.13 Million
22 Jun, 2015 21.76 22.29 21.76 22.28 1.45 Million