Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 20.59 21.07 20.3 20.35 598.7 Thousand
31 Jul, 2015 20.71 20.84 20.52 20.57 493.9 Thousand
30 Jul, 2015 20.43 20.67 20.26 20.67 860.2 Thousand
29 Jul, 2015 21.06 21.06 20.35 20.43 718.7 Thousand
28 Jul, 2015 20.24 20.62 20.07 20.36 1.45 Million
27 Jul, 2015 20.07 20.51 20.02 20.18 1.32 Million
24 Jul, 2015 20.65 20.65 20.07 20.36 1.64 Million
23 Jul, 2015 21.15 21.32 20.22 20.7 996.2 Thousand
22 Jul, 2015 21.8 21.99 20.95 21.21 1.12 Million
21 Jul, 2015 21.62 22.05 21.62 21.85 675.2 Thousand