Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 21.68 21.78 21.62 21.67 427.1 Thousand
18 Jun, 2015 21.38 21.83 21.38 21.63 1.8 Million
17 Jun, 2015 21.34 21.52 21.12 21.31 664.2 Thousand
16 Jun, 2015 21.33 21.44 21.08 21.29 565 Thousand
15 Jun, 2015 21.33 21.45 21.21 21.3 346.2 Thousand
12 Jun, 2015 21.51 21.59 21.27 21.41 743.2 Thousand
11 Jun, 2015 21.54 21.75 21.46 21.54 587.4 Thousand
10 Jun, 2015 21.48 21.6 21.06 21.49 1.4 Million
09 Jun, 2015 22.24 22.3 21.41 21.44 1.27 Million
08 Jun, 2015 22.44 22.48 21.87 22.2 1.02 Million