Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 48.83 48.85 47.85 47.9 839.6 Thousand
17 Aug, 2020 47.79 48.8 47.47 48.54 1.29 Million
14 Aug, 2020 48.37 48.55 47.79 47.87 1.04 Million
13 Aug, 2020 47.96 48.93 47.96 48.49 894.1 Thousand
12 Aug, 2020 48.18 49.45 47.94 48.1 909.4 Thousand
11 Aug, 2020 49.23 49.35 47.43 47.77 1.74 Million
10 Aug, 2020 48.78 49.22 48.27 48.77 1 Million
07 Aug, 2020 48.25 49.29 48.25 48.78 1.12 Million
06 Aug, 2020 49.24 49.86 48.07 48.58 983.6 Thousand
05 Aug, 2020 49.24 50.09 49.24 49.39 870.6 Thousand