Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 49.33 49.63 48.27 49.06 1.35 Million
03 Aug, 2020 49.29 50.08 48.52 49.66 1.89 Million
31 Jul, 2020 50.44 51.03 48.15 49.1 2.48 Million
30 Jul, 2020 53.63 53.89 50.12 50.54 1.66 Million
29 Jul, 2020 52.47 54.17 52.33 54.03 905.4 Thousand
28 Jul, 2020 51.77 52.88 51.59 52.13 626.1 Thousand
27 Jul, 2020 52.0 52.15 51.25 52.13 717.4 Thousand
24 Jul, 2020 52.46 52.57 51.69 52.02 394.5 Thousand
23 Jul, 2020 53.09 54.26 52.27 52.6 802.3 Thousand
22 Jul, 2020 53.06 53.98 52.87 53.19 517.2 Thousand