Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 52.0 53.49 51.65 53.45 1.38 Million
20 Jul, 2020 51.79 51.98 51.06 51.62 1.19 Million
17 Jul, 2020 51.42 52.07 51.08 51.82 590.4 Thousand
16 Jul, 2020 51.6 51.72 50.22 51.22 798 Thousand
15 Jul, 2020 51.51 52.07 51.03 51.85 1.04 Million
14 Jul, 2020 49.19 50.77 48.98 50.71 846 Thousand
13 Jul, 2020 50.52 51.12 49.13 49.2 1.07 Million
10 Jul, 2020 50.05 50.14 48.8 50.09 871.3 Thousand
09 Jul, 2020 50.21 50.21 47.3 49.9 2.46 Million
08 Jul, 2020 49.06 50.42 49.06 50.35 1.37 Million