Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 45.55 46.49 45.21 45.53 1.09 Million
15 Sep, 2020 45.74 46.19 44.92 45.35 923.4 Thousand
14 Sep, 2020 44.82 45.6 44.64 45.42 2 Million
11 Sep, 2020 45.31 45.75 44.65 44.73 935.5 Thousand
10 Sep, 2020 45.61 46.32 44.99 45.01 757 Thousand
09 Sep, 2020 45.0 45.75 44.12 45.33 772.5 Thousand
08 Sep, 2020 45.29 45.56 44.05 44.64 1.31 Million
04 Sep, 2020 46.9 47.31 45.47 46.61 704.1 Thousand
03 Sep, 2020 48.14 48.33 46.13 46.41 1.53 Million
02 Sep, 2020 48.24 48.63 47.25 48.47 1.06 Million