Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 43.44 44.13 42.97 42.98 1.54 Million
13 Oct, 2020 43.52 43.75 41.6 43.13 3.08 Million
12 Oct, 2020 46.55 46.63 43.87 43.9 2.29 Million
09 Oct, 2020 47.41 47.88 46.54 46.55 804.2 Thousand
08 Oct, 2020 46.49 47.19 46.35 46.95 656.9 Thousand
07 Oct, 2020 46.34 47.15 45.56 46.0 1.09 Million
06 Oct, 2020 47.94 48.11 46.38 46.52 884.5 Thousand
05 Oct, 2020 47.8 48.25 47.47 48.09 930.4 Thousand
02 Oct, 2020 45.65 47.89 45.65 47.34 742.2 Thousand
01 Oct, 2020 45.28 47.34 45.2 47.03 1.47 Million