Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 75.43 76.6 75.35 76.23 10.95 Million
17 Feb, 2022 76.33 76.53 75.41 75.48 4.92 Million
16 Feb, 2022 76.3 77.27 75.68 76.95 6.34 Million
15 Feb, 2022 76.79 77.22 76.27 76.8 5.09 Million
14 Feb, 2022 75.08 76.19 74.61 75.31 5.13 Million
11 Feb, 2022 77.81 77.93 74.75 75.18 6.48 Million
10 Feb, 2022 78.77 79.87 77.02 77.6 5.86 Million
09 Feb, 2022 79.73 80.5 79.44 79.99 5.21 Million
08 Feb, 2022 77.9 78.79 77.06 78.65 5.43 Million
07 Feb, 2022 79.07 79.61 77.76 77.97 4.31 Million