Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 78.76 79.6 77.66 78.76 3.8 Million
03 Feb, 2022 79.5 80.11 78.96 79.07 4.65 Million
02 Feb, 2022 79.32 80.55 79.15 80.45 5.71 Million
01 Feb, 2022 79.45 79.8 78.28 79.12 4.85 Million
31 Jan, 2022 77.0 79.71 76.62 79.59 6.6 Million
28 Jan, 2022 75.11 77.13 74.15 77.11 6.07 Million
27 Jan, 2022 77.53 78.35 74.57 75.03 10.77 Million
26 Jan, 2022 78.72 80.06 75.5 76.34 10.67 Million
25 Jan, 2022 76.08 76.71 74.57 76.01 8.57 Million
24 Jan, 2022 75.94 77.66 74.23 77.35 7.41 Million