Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 86.92 87.53 86.56 86.77 4.34 Million
03 Jan, 2022 87.8 88.0 86.39 86.5 3.85 Million
31 Dec, 2021 86.97 87.86 86.94 87.46 2.42 Million
30 Dec, 2021 88.08 88.45 86.89 87.02 1.66 Million
29 Dec, 2021 86.92 88.33 86.82 87.94 2.37 Million
28 Dec, 2021 87.0 87.38 86.56 87.12 2.26 Million
27 Dec, 2021 85.29 86.94 85.29 86.93 1.93 Million
23 Dec, 2021 84.33 85.65 84.27 85.06 2.73 Million
22 Dec, 2021 82.96 84.07 82.74 83.99 3.4 Million
21 Dec, 2021 81.96 83.1 81.69 83.06 2.55 Million