Amphenol Corporation (APH)
USD 138.65
(-1.62%)
USD 138.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 75.51 | 76.28 | 75.35 | 75.99 | 4.94 Million |
| 01 Apr, 2022 | 76.0 | 76.31 | 74.52 | 75.57 | 4.24 Million |
| 31 Mar, 2022 | 76.46 | 76.83 | 75.35 | 75.35 | 5.23 Million |
| 30 Mar, 2022 | 77.07 | 77.33 | 76.43 | 76.71 | 3.57 Million |
| 29 Mar, 2022 | 76.78 | 77.46 | 76.21 | 77.36 | 3.62 Million |
| 28 Mar, 2022 | 75.69 | 75.97 | 75.03 | 75.81 | 4.61 Million |
| 25 Mar, 2022 | 75.77 | 75.93 | 74.92 | 75.67 | 5.33 Million |
| 24 Mar, 2022 | 74.65 | 75.43 | 74.34 | 75.42 | 4.97 Million |
| 23 Mar, 2022 | 75.24 | 75.67 | 74.21 | 74.23 | 5.49 Million |
| 22 Mar, 2022 | 75.69 | 76.31 | 75.59 | 75.7 | 11.38 Million |
APLE
APO
APOS
APAM
APD
APG