Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 80.18 80.84 78.43 78.51 4.64 Million
18 Jan, 2022 80.74 80.74 79.38 79.85 3.6 Million
14 Jan, 2022 81.13 82.44 80.76 81.61 4.93 Million
13 Jan, 2022 82.8 83.19 81.61 81.86 3.31 Million
12 Jan, 2022 83.0 83.58 82.16 82.88 3.72 Million
11 Jan, 2022 81.92 82.63 80.94 82.61 3.41 Million
10 Jan, 2022 81.2 81.95 80.43 81.92 4.77 Million
07 Jan, 2022 83.36 84.11 81.89 82.12 6.53 Million
06 Jan, 2022 85.02 85.66 84.81 85.19 4.03 Million
05 Jan, 2022 86.77 87.2 85.08 85.12 3.52 Million