Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 133.43 133.76 129.75 130.02 6.41 Million
25 Jan, 2021 132.56 133.13 130.4 132.82 7.19 Million
22 Jan, 2021 132.32 132.67 131.57 132.24 6.21 Million
21 Jan, 2021 134.34 135.83 132.95 133.1 4.16 Million
20 Jan, 2021 133.8 134.36 133.0 133.95 3.36 Million
19 Jan, 2021 133.33 133.6 131.33 132.35 4.3 Million
15 Jan, 2021 133.16 133.57 130.92 131.74 5.48 Million
14 Jan, 2021 135.0 135.26 133.66 133.84 3.21 Million
13 Jan, 2021 134.72 135.06 133.74 134.46 3.24 Million
12 Jan, 2021 135.75 136.21 134.46 134.94 2.97 Million