Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 133.27 135.9 132.7 135.68 3.25 Million
08 Jan, 2021 136.5 137.18 133.92 135.36 3.87 Million
07 Jan, 2021 135.0 136.45 134.0 135.91 3.65 Million
06 Jan, 2021 131.09 134.81 131.09 133.99 4.44 Million
05 Jan, 2021 128.84 131.4 128.35 130.74 5.42 Million
04 Jan, 2021 130.92 132.03 127.78 128.52 4.11 Million
31 Dec, 2020 129.86 130.98 129.36 130.77 3.55 Million
30 Dec, 2020 129.29 130.39 128.94 129.84 2.93 Million
29 Dec, 2020 130.29 130.3 128.02 128.44 3.46 Million
28 Dec, 2020 130.14 130.81 129.42 129.84 2.56 Million