Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 66.31 66.81 65.99 66.59 3.56 Million
19 May, 2021 64.83 66.02 64.52 65.94 4.62 Million
18 May, 2021 66.57 66.73 65.67 65.7 4.4 Million
17 May, 2021 66.03 66.58 65.73 66.5 3.28 Million
14 May, 2021 65.82 66.69 65.48 66.36 3.17 Million
13 May, 2021 64.59 65.73 64.34 65.3 3.98 Million
12 May, 2021 65.61 65.85 64.13 64.17 5.09 Million
11 May, 2021 65.68 66.44 65.19 66.31 5.32 Million
10 May, 2021 68.12 68.33 67.06 67.06 5.65 Million
07 May, 2021 67.17 68.35 66.99 68.11 4.21 Million