Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 62.32 63.02 62.05 62.09 6.34 Million
09 Mar, 2021 62.23 62.93 62.06 62.2 4.88 Million
08 Mar, 2021 61.59 62.56 60.67 61.34 6.48 Million
05 Mar, 2021 61.28 61.89 58.58 61.56 7.17 Million
04 Mar, 2021 125.29 125.48 119.24 120.08 9.51 Million
03 Mar, 2021 128.19 128.67 125.65 125.7 6.54 Million
02 Mar, 2021 130.11 130.99 128.86 129.03 5.44 Million
01 Mar, 2021 127.38 130.22 127.33 129.96 5.35 Million
26 Feb, 2021 126.24 126.81 124.53 125.68 7.52 Million
25 Feb, 2021 129.08 129.24 124.68 125.21 6 Million