APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 42.51 43.0 41.95 42.49 2.22 Million
05 May, 2025 42.32 42.95 42.26 42.85 4.72 Million
02 May, 2025 41.23 42.54 41.06 42.32 2.87 Million
01 May, 2025 40.51 40.84 39.07 40.34 3.21 Million
30 Apr, 2025 37.01 38.0 36.69 37.83 2.31 Million
29 Apr, 2025 37.25 37.71 36.83 37.49 1.96 Million
28 Apr, 2025 37.27 38.12 36.87 37.36 1.6 Million
25 Apr, 2025 37.38 37.98 36.95 37.44 1.12 Million
24 Apr, 2025 36.03 37.29 36.0 37.28 1.31 Million
23 Apr, 2025 35.81 36.64 35.7 36.04 1.32 Million