Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 42.7 42.74 42.07 42.39 369.4 Thousand
07 Feb, 2024 42.46 42.89 42.0 42.57 869.3 Thousand
06 Feb, 2024 41.79 42.34 41.62 42.3 401.7 Thousand
05 Feb, 2024 42.29 42.48 41.51 41.94 611.33 Thousand
02 Feb, 2024 43.63 44.23 42.72 42.82 798.62 Thousand
01 Feb, 2024 42.31 44.0 42.31 43.98 852.9 Thousand
31 Jan, 2024 42.8 43.26 41.73 41.9 769.6 Thousand
30 Jan, 2024 42.37 42.79 41.99 42.23 731.84 Thousand
29 Jan, 2024 42.03 42.75 41.76 42.66 783.15 Thousand
26 Jan, 2024 42.1 42.29 41.34 41.68 524.5 Thousand