Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.06 42.24 41.55 41.86 328.7 Thousand
24 Jan, 2024 42.17 42.29 41.3 41.36 348.92 Thousand
23 Jan, 2024 42.73 42.96 41.6 41.61 379.54 Thousand
22 Jan, 2024 42.12 43.14 42.12 42.61 497.52 Thousand
19 Jan, 2024 41.35 41.87 40.87 41.87 593.7 Thousand
18 Jan, 2024 41.57 41.58 40.65 41.24 554.83 Thousand
17 Jan, 2024 40.77 41.39 40.46 41.27 443.6 Thousand
16 Jan, 2024 41.87 41.9 41.17 41.43 555.91 Thousand
12 Jan, 2024 43.09 43.09 41.92 42.3 398.6 Thousand
11 Jan, 2024 43.62 44.01 42.54 42.67 586.6 Thousand