Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 49.33 | 49.54 | 48.67 | 48.89 | 338 Thousand |
| 02 Dec, 2024 | 49.01 | 49.18 | 48.35 | 49.1 | 456.3 Thousand |
| 29 Nov, 2024 | 48.86 | 49.11 | 48.4 | 48.79 | 233.1 Thousand |
| 27 Nov, 2024 | 48.75 | 49.18 | 48.5 | 48.63 | 326.8 Thousand |
| 26 Nov, 2024 | 47.65 | 48.52 | 47.49 | 48.36 | 343.9 Thousand |
| 25 Nov, 2024 | 48.31 | 48.77 | 47.91 | 47.94 | 558.1 Thousand |
| 22 Nov, 2024 | 47.64 | 48.23 | 47.57 | 47.7 | 368.2 Thousand |
| 21 Nov, 2024 | 47.2 | 47.95 | 46.93 | 47.46 | 331.4 Thousand |
| 20 Nov, 2024 | 46.49 | 46.93 | 45.9 | 46.86 | 304.1 Thousand |
| 19 Nov, 2024 | 46.44 | 46.81 | 45.93 | 46.43 | 320.8 Thousand |
APD
APG
APH
AORT
AOS
AP