Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.98 | 43.1 | 42.55 | 42.87 | 377.3 Thousand |
| 16 Jan, 2025 | 42.0 | 42.62 | 41.98 | 42.48 | 476.7 Thousand |
| 15 Jan, 2025 | 42.57 | 42.7 | 41.52 | 41.98 | 432.3 Thousand |
| 14 Jan, 2025 | 40.8 | 41.34 | 40.57 | 41.28 | 305.1 Thousand |
| 13 Jan, 2025 | 40.19 | 40.76 | 39.86 | 40.62 | 466 Thousand |
| 10 Jan, 2025 | 41.3 | 41.48 | 40.54 | 40.73 | 465.5 Thousand |
| 08 Jan, 2025 | 41.1 | 42.05 | 41.0 | 41.99 | 710.5 Thousand |
| 07 Jan, 2025 | 42.0 | 42.0 | 40.87 | 41.41 | 438.9 Thousand |
| 06 Jan, 2025 | 42.95 | 43.0 | 41.72 | 41.79 | 457.3 Thousand |
| 03 Jan, 2025 | 42.68 | 43.15 | 42.35 | 42.77 | 348.9 Thousand |
APD
APG
APH
AORT
AOS
AP