Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 43.6 | 44.27 | 43.06 | 43.73 | 549 Thousand |
| 31 Jan, 2025 | 44.84 | 45.11 | 44.36 | 44.69 | 432.4 Thousand |
| 30 Jan, 2025 | 44.67 | 45.04 | 44.37 | 44.61 | 270.7 Thousand |
| 29 Jan, 2025 | 44.4 | 44.59 | 43.7 | 44.07 | 354.7 Thousand |
| 28 Jan, 2025 | 44.32 | 45.06 | 44.32 | 44.53 | 347.2 Thousand |
| 27 Jan, 2025 | 43.9 | 44.46 | 43.67 | 44.39 | 398 Thousand |
| 24 Jan, 2025 | 44.0 | 44.62 | 43.81 | 44.15 | 338.3 Thousand |
| 23 Jan, 2025 | 43.64 | 44.58 | 43.64 | 44.36 | 418.4 Thousand |
| 22 Jan, 2025 | 43.75 | 44.07 | 43.41 | 43.81 | 646.9 Thousand |
| 21 Jan, 2025 | 43.17 | 44.22 | 43.17 | 43.9 | 474.5 Thousand |
APD
APG
APH
AORT
AOS
AP