Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.45 | 5.59 | 5.45 | 5.5 | 18.2 Thousand |
| 05 Jan, 2022 | 5.34 | 5.53 | 5.34 | 5.5 | 33.7 Thousand |
| 04 Jan, 2022 | 5.06 | 5.35 | 5.04 | 5.28 | 15.7 Thousand |
| 03 Jan, 2022 | 5.02 | 5.12 | 4.96 | 5.1 | 59.2 Thousand |
| 31 Dec, 2021 | 4.76 | 5.0 | 4.7 | 5.0 | 102.9 Thousand |
| 30 Dec, 2021 | 4.64 | 4.82 | 4.64 | 4.78 | 47.5 Thousand |
| 29 Dec, 2021 | 4.66 | 4.79 | 4.63 | 4.7 | 45.1 Thousand |
| 28 Dec, 2021 | 4.66 | 4.78 | 4.64 | 4.71 | 58.5 Thousand |
| 27 Dec, 2021 | 4.66 | 4.76 | 4.63 | 4.7 | 28.7 Thousand |
| 23 Dec, 2021 | 4.59 | 4.77 | 4.59 | 4.65 | 55.9 Thousand |
APAM
APD
APG
AON
AORT
AOS