Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.0 | 5.1 | 4.86 | 5.06 | 24.9 Thousand |
| 07 Dec, 2021 | 4.98 | 5.14 | 4.98 | 5.05 | 28.1 Thousand |
| 06 Dec, 2021 | 5.07 | 5.19 | 4.96 | 5.05 | 7700.00 |
| 03 Dec, 2021 | 5.15 | 5.21 | 5.01 | 5.09 | 36.1 Thousand |
| 02 Dec, 2021 | 5.0 | 5.23 | 4.9 | 5.08 | 39.8 Thousand |
| 01 Dec, 2021 | 5.11 | 5.17 | 4.91 | 5.0 | 47.4 Thousand |
| 30 Nov, 2021 | 4.96 | 5.05 | 4.81 | 5.02 | 26.4 Thousand |
| 29 Nov, 2021 | 5.07 | 5.08 | 4.9 | 5.0 | 22.3 Thousand |
| 26 Nov, 2021 | 4.94 | 4.99 | 4.9 | 4.98 | 7300.00 |
| 24 Nov, 2021 | 5.02 | 5.15 | 4.91 | 5.05 | 15 Thousand |
APAM
APD
APG
AON
AORT
AOS