Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.06 | 5.08 | 5.02 | 5.07 | 25.5 Thousand |
| 08 Nov, 2021 | 5.09 | 5.22 | 4.98 | 5.06 | 71.1 Thousand |
| 05 Nov, 2021 | 5.06 | 5.22 | 4.9 | 5.02 | 262.8 Thousand |
| 04 Nov, 2021 | 5.39 | 5.39 | 4.62 | 5.05 | 175 Thousand |
| 03 Nov, 2021 | 5.33 | 5.55 | 5.31 | 5.39 | 57.6 Thousand |
| 02 Nov, 2021 | 5.44 | 5.46 | 5.24 | 5.31 | 29.5 Thousand |
| 01 Nov, 2021 | 5.61 | 5.61 | 5.32 | 5.44 | 68.3 Thousand |
| 29 Oct, 2021 | 5.62 | 5.73 | 5.62 | 5.62 | 52.5 Thousand |
| 28 Oct, 2021 | 5.22 | 5.72 | 5.2 | 5.68 | 98.4 Thousand |
| 27 Oct, 2021 | 4.95 | 5.2 | 4.95 | 5.08 | 67.1 Thousand |
APAM
APD
APG
AON
AORT
AOS