Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.95 | 5.95 | 5.67 | 5.87 | 50.1 Thousand |
| 03 Feb, 2022 | 5.86 | 5.91 | 5.63 | 5.86 | 11.8 Thousand |
| 02 Feb, 2022 | 5.86 | 5.95 | 5.79 | 5.91 | 11.7 Thousand |
| 01 Feb, 2022 | 5.75 | 5.9 | 5.67 | 5.86 | 19.5 Thousand |
| 31 Jan, 2022 | 5.45 | 5.71 | 5.45 | 5.71 | 17.4 Thousand |
| 28 Jan, 2022 | 5.35 | 5.51 | 5.35 | 5.48 | 26.9 Thousand |
| 27 Jan, 2022 | 5.41 | 5.47 | 5.33 | 5.4 | 26.7 Thousand |
| 26 Jan, 2022 | 5.38 | 5.45 | 5.27 | 5.35 | 23.8 Thousand |
| 25 Jan, 2022 | 5.35 | 5.45 | 5.27 | 5.36 | 24.8 Thousand |
| 24 Jan, 2022 | 5.47 | 5.47 | 5.26 | 5.39 | 42.4 Thousand |
APAM
APD
APG
AON
AORT
AOS