Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.6 | 5.63 | 5.44 | 5.44 | 45.8 Thousand |
| 20 Jan, 2022 | 5.65 | 5.75 | 5.6 | 5.66 | 14.8 Thousand |
| 19 Jan, 2022 | 5.49 | 5.61 | 5.49 | 5.6 | 18.6 Thousand |
| 18 Jan, 2022 | 5.65 | 5.67 | 5.49 | 5.52 | 35.3 Thousand |
| 14 Jan, 2022 | 5.81 | 5.81 | 5.63 | 5.71 | 11.2 Thousand |
| 13 Jan, 2022 | 5.7 | 5.83 | 5.68 | 5.81 | 23.6 Thousand |
| 12 Jan, 2022 | 5.68 | 5.73 | 5.62 | 5.65 | 24.3 Thousand |
| 11 Jan, 2022 | 5.61 | 5.66 | 5.61 | 5.63 | 11.2 Thousand |
| 10 Jan, 2022 | 5.57 | 5.69 | 5.55 | 5.65 | 25 Thousand |
| 07 Jan, 2022 | 5.56 | 5.65 | 5.56 | 5.59 | 14.6 Thousand |
APAM
APD
APG
AON
AORT
AOS