Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 14.38 14.75 14.38 14.63 41.9 Thousand
15 Sep, 1986 14.5 14.5 14.38 14.5 7100.00
12 Sep, 1986 14.63 14.63 14.38 14.38 12.4 Thousand
11 Sep, 1986 14.38 14.38 14.38 14.38 9900.00
10 Sep, 1986 14.38 14.38 14.38 14.38 45 Thousand
09 Sep, 1986 14.13 14.38 14.13 14.25 2100.00
08 Sep, 1986 14.13 14.38 14.13 14.13 15.4 Thousand
05 Sep, 1986 14.13 14.13 14.13 14.13 100.00
04 Sep, 1986 13.63 14.13 13.63 14.13 9500.00
03 Sep, 1986 13.63 13.88 13.63 13.63 8900.00