Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 14.63 15.0 14.63 15.0 2700.00
29 Sep, 1986 14.63 14.63 14.63 14.63 25.1 Thousand
26 Sep, 1986 14.63 14.63 14.63 14.63 100.00
25 Sep, 1986 14.63 14.75 14.63 14.75 3500.00
24 Sep, 1986 14.63 14.63 14.63 14.63 200.00
23 Sep, 1986 14.75 14.75 14.75 14.75 300.00
22 Sep, 1986 14.63 14.75 14.63 14.75 4100.00
19 Sep, 1986 14.63 14.88 14.63 14.63 14.3 Thousand
18 Sep, 1986 14.5 14.63 14.38 14.63 29.8 Thousand
17 Sep, 1986 14.38 14.38 14.38 14.38 10.1 Thousand