Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 13.0 13.0 12.75 12.75 8100.00
15 Aug, 1986 13.13 13.13 12.88 12.88 12.1 Thousand
14 Aug, 1986 13.38 13.38 13.25 13.25 1300.00
13 Aug, 1986 13.38 13.38 13.25 13.38 9600.00
12 Aug, 1986 13.38 13.38 13.25 13.25 800.00
11 Aug, 1986 13.25 13.5 13.25 13.5 18.8 Thousand
08 Aug, 1986 13.13 13.38 13.0 13.38 45.3 Thousand
07 Aug, 1986 13.0 13.0 12.88 13.0 14.6 Thousand
06 Aug, 1986 13.0 13.0 13.0 13.0 35.7 Thousand
05 Aug, 1986 13.0 13.25 13.0 13.25 11.5 Thousand