Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.47 | 3.75 | 3.47 | 3.62 | 28.3 Thousand |
| 13 Jul, 2023 | 3.42 | 3.47 | 3.37 | 3.43 | 16.8 Thousand |
| 12 Jul, 2023 | 3.36 | 3.44 | 3.35 | 3.35 | 4200.00 |
| 11 Jul, 2023 | 3.29 | 3.36 | 3.18 | 3.35 | 7600.00 |
| 10 Jul, 2023 | 3.2 | 3.25 | 3.11 | 3.2 | 7600.00 |
| 07 Jul, 2023 | 3.11 | 3.2 | 3.08 | 3.19 | 3600.00 |
| 06 Jul, 2023 | 3.12 | 3.12 | 3.05 | 3.07 | 3600.00 |
| 05 Jul, 2023 | 3.19 | 3.2 | 3.1 | 3.11 | 11.7 Thousand |
| 03 Jul, 2023 | 3.22 | 3.22 | 3.08 | 3.19 | 6200.00 |
| 30 Jun, 2023 | 3.09 | 3.19 | 3.06 | 3.18 | 8400.00 |
APAM
APD
APG
AON
AORT
AOS