Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.25 | 3.25 | 3.08 | 3.15 | 14.8 Thousand |
| 10 Aug, 2023 | 3.74 | 3.74 | 3.07 | 3.18 | 44.6 Thousand |
| 09 Aug, 2023 | 3.72 | 3.82 | 3.49 | 3.74 | 15 Thousand |
| 08 Aug, 2023 | 3.5 | 3.72 | 3.43 | 3.61 | 21.1 Thousand |
| 07 Aug, 2023 | 3.97 | 3.97 | 3.49 | 3.53 | 42.7 Thousand |
| 04 Aug, 2023 | 3.82 | 3.95 | 3.79 | 3.88 | 10.5 Thousand |
| 03 Aug, 2023 | 3.94 | 3.96 | 3.71 | 3.94 | 26.9 Thousand |
| 02 Aug, 2023 | 3.73 | 3.97 | 3.73 | 3.79 | 8400.00 |
| 01 Aug, 2023 | 3.65 | 3.87 | 3.63 | 3.85 | 15.5 Thousand |
| 31 Jul, 2023 | 3.67 | 3.8 | 3.55 | 3.62 | 12.9 Thousand |
APAM
APD
APG
AON
AORT
AOS