Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.2 | 3.23 | 3.1 | 3.1 | 7700.00 |
| 08 Sep, 2023 | 3.15 | 3.29 | 3.15 | 3.23 | 15.2 Thousand |
| 07 Sep, 2023 | 3.18 | 3.3 | 3.16 | 3.23 | 4700.00 |
| 06 Sep, 2023 | 3.28 | 3.29 | 3.1 | 3.15 | 8400.00 |
| 05 Sep, 2023 | 3.23 | 3.37 | 3.18 | 3.18 | 17.7 Thousand |
| 01 Sep, 2023 | 3.25 | 3.49 | 3.24 | 3.33 | 19.3 Thousand |
| 31 Aug, 2023 | 3.28 | 3.45 | 3.18 | 3.22 | 16.9 Thousand |
| 30 Aug, 2023 | 3.25 | 3.39 | 3.18 | 3.22 | 31.3 Thousand |
| 29 Aug, 2023 | 3.36 | 3.36 | 3.18 | 3.21 | 23.1 Thousand |
| 28 Aug, 2023 | 3.62 | 3.62 | 3.22 | 3.35 | 30.8 Thousand |
APAM
APD
APG
AON
AORT
AOS