Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.55 | 3.76 | 3.52 | 3.71 | 12.5 Thousand |
| 27 Jul, 2023 | 3.69 | 3.71 | 3.47 | 3.55 | 9600.00 |
| 26 Jul, 2023 | 3.59 | 3.83 | 3.56 | 3.77 | 8600.00 |
| 25 Jul, 2023 | 3.8 | 3.87 | 3.53 | 3.53 | 14.5 Thousand |
| 24 Jul, 2023 | 3.9 | 3.98 | 3.85 | 3.87 | 10.5 Thousand |
| 21 Jul, 2023 | 3.86 | 3.99 | 3.83 | 3.84 | 27.1 Thousand |
| 20 Jul, 2023 | 3.8 | 4.0 | 3.79 | 3.91 | 26 Thousand |
| 19 Jul, 2023 | 3.87 | 3.88 | 3.76 | 3.84 | 16 Thousand |
| 18 Jul, 2023 | 3.84 | 3.84 | 3.69 | 3.79 | 10.9 Thousand |
| 17 Jul, 2023 | 3.73 | 3.78 | 3.53 | 3.68 | 24.1 Thousand |
APAM
APD
APG
AON
AORT
AOS