Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.97 | 3.06 | 2.97 | 3.0 | 7500.00 |
| 13 Jun, 2023 | 3.1 | 3.2 | 3.0 | 3.01 | 10.3 Thousand |
| 12 Jun, 2023 | 3.24 | 3.24 | 3.01 | 3.08 | 19.9 Thousand |
| 09 Jun, 2023 | 3.29 | 3.29 | 3.19 | 3.19 | 4500.00 |
| 08 Jun, 2023 | 3.24 | 3.3 | 3.2 | 3.25 | 18 Thousand |
| 07 Jun, 2023 | 3.15 | 3.29 | 3.08 | 3.29 | 30 Thousand |
| 06 Jun, 2023 | 3.11 | 3.17 | 3.09 | 3.14 | 7300.00 |
| 05 Jun, 2023 | 3.1 | 3.19 | 3.09 | 3.11 | 11.2 Thousand |
| 02 Jun, 2023 | 3.17 | 3.22 | 3.15 | 3.17 | 12.7 Thousand |
| 01 Jun, 2023 | 3.01 | 3.17 | 3.01 | 3.08 | 23.3 Thousand |
APAM
APD
APG
AON
AORT
AOS